Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 21:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.04. 17:0014.04. 17:00
15.04. 17:0016.04. 17:0017.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.04.2026 10:15:492519 180,001719 220,001219 300,00719 420,00219 500,0019 560,002819 700,003019 740,004019 860,004219 880,0047
15.04.2026 10:15:452519 180,001719 220,001219 300,00719 420,00219 500,0019 560,002019 700,002219 740,003219 860,003419 880,0039
15.04.2026 10:15:453219 160,001719 220,001219 300,00719 420,00219 500,0019 560,002019 700,002219 740,003219 860,003419 880,0039
15.04.2026 10:15:453219 160,001719 220,001219 300,00719 420,00219 500,0019 560,002019 580,002819 700,003019 740,004019 860,0042
15.04.2026 10:03:582519 200,001719 220,001219 300,00719 420,00219 500,0019 560,002019 580,002819 700,003019 740,004019 860,0042
15.04.2026 10:02:402519 200,001719 220,001219 300,00719 420,00219 500,0019 580,00819 700,001019 740,002019 860,002219 880,0027
15.04.2026 10:02:362519 200,001719 220,001219 300,00719 420,00219 500,0019 700,00219 740,001219 860,001419 880,001919 900,0024
15.04.2026 10:02:363219 160,001719 220,001219 300,00719 420,00219 500,0019 700,00219 740,001219 860,001419 880,001919 900,0024
15.04.2026 10:02:363219 160,001719 220,001219 300,00719 420,00219 500,0019 700,00219 740,001219 860,001419 880,001919 900,0024
15.04.2026 10:02:363219 160,001719 220,001219 300,00719 420,00219 500,0019 560,00619 700,00819 740,001819 860,002019 880,0025
15.04.2026 10:02:322519 180,001719 220,001219 300,00719 420,00219 500,0019 560,00619 700,00819 740,001819 860,002019 880,0025
15.04.2026 10:02:322519 180,001719 220,001219 300,00719 420,00219 500,0019 700,00219 740,001219 860,001419 880,001919 900,0024
15.04.2026 10:02:322519 180,001719 220,001219 300,00719 420,00219 500,0019 700,00219 740,001219 860,001419 880,001919 900,0024
15.04.2026 10:02:281919 220,001419 300,00919 420,00419 500,00219 560,0019 700,00219 740,001219 860,001419 880,001919 900,0024
15.04.2026 10:02:281919 220,001419 300,00919 420,00419 500,00219 560,0019 700,00219 740,001219 860,001419 880,001919 900,0024
15.04.2026 09:35:521919 220,001419 300,00919 420,00419 500,00219 560,0019 580,00819 700,001019 740,002019 860,002219 880,0027
15.04.2026 09:35:132219 200,001419 220,00919 420,00419 500,00219 560,0019 580,00819 700,001019 740,002019 860,002219 880,0027
15.04.2026 09:24:452719 160,001719 200,00919 220,00419 500,00219 560,0019 580,00819 700,001019 740,002019 860,002219 880,0027
15.04.2026 09:24:412719 160,001719 200,00919 220,00419 500,00219 560,0019 700,00219 740,001219 860,001419 880,001919 900,0022
15.04.2026 09:24:412419 020,001919 160,00919 220,00419 500,00219 560,0019 700,00219 740,001219 860,001419 880,001919 900,0022
15.04.2026 09:24:372719 160,001719 180,00919 220,00419 500,00219 560,0019 700,00219 740,001219 860,001419 880,001919 900,0022
15.04.2026 09:24:373019 020,002519 160,001519 180,00719 220,00219 500,0019 700,00219 740,001219 860,001419 880,001919 900,0022
15.04.2026 09:24:373019 020,002519 160,001519 180,00719 220,00219 500,0019 700,00219 740,001219 860,001419 880,001919 900,0022
15.04.2026 09:09:293019 020,002519 160,001519 180,00719 220,00219 500,0019 560,00819 700,001019 740,002019 860,002219 880,0027
15.04.2026 09:04:463019 000,002519 160,001519 180,00719 220,00219 500,0019 560,00819 700,001019 740,002019 860,002219 880,0027
15.04.2026 09:04:433019 000,002519 160,001519 180,00719 220,00219 500,0019 700,00219 740,001219 860,001419 880,001919 900,0022
15.04.2026 09:04:432318 000,002219 000,001719 160,00719 220,00219 500,0019 700,00219 740,001219 860,001419 880,001919 900,0022
15.04.2026 09:04:432318 000,002219 000,001719 160,00719 220,00219 500,0019 700,00219 740,001219 860,001419 880,001919 900,0022
15.04.2026 09:04:432318 000,002219 000,001719 160,00719 220,00219 500,0019 540,00819 700,001019 740,002019 860,002219 880,0027
15.04.2026 09:01:573118 000,003019 000,002519 160,00719 220,00219 500,0019 540,00819 700,001019 740,002019 860,002219 880,0027
15.04.2026 09:01:183118 000,003019 000,002519 160,00719 220,00219 500,0019 540,00819 700,004019 740,005019 860,005219 880,0057
15.04.2026 09:01:183118 000,003019 000,002519 160,00719 220,00219 500,0019 540,00819 700,004019 740,005019 860,005219 880,0057
15.04.2026 09:01:133118 000,003019 000,002519 160,00719 220,00219 500,0019 700,003219 740,004219 860,004419 880,004919 900,0052
15.04.2026 09:01:132318 000,002219 000,001719 160,00719 220,00219 500,0019 700,003219 740,004219 860,004419 880,004919 900,0052
15.04.2026 09:01:122318 000,002219 000,001719 160,00719 220,00219 500,0019 520,00819 700,004019 740,005019 860,005219 880,0057
15.04.2026 09:01:083019 000,002519 140,001719 160,00719 220,00219 500,0019 520,00819 700,004019 740,005019 860,005219 880,0057
15.04.2026 09:00:473019 000,002519 140,001719 160,00719 220,00219 500,0019 520,00819 700,001019 740,002019 860,002219 880,0027
15.04.2026 09:00:433019 000,002519 140,001719 160,00719 220,00219 500,0019 700,00219 740,001219 860,001419 880,001919 900,0022
15.04.2026 09:00:432318 000,002219 000,001719 160,00719 220,00219 500,0019 700,00219 740,001219 860,001419 880,001919 900,0022
15.04.2026 09:00:373019 000,002519 120,001719 160,00719 220,00219 500,0019 700,00219 740,001219 860,001419 880,001919 900,0022
15.04.2026 09:00:373019 000,002519 120,001719 160,00719 220,00219 500,0019 700,00219 740,001219 860,001419 880,001919 900,0022
15.04.2026 09:00:373319 000,002819 120,002019 160,001019 220,00519 500,0019 700,00219 740,001219 860,001419 880,001919 900,0022
15.04.2026 09:00:323319 120,002519 160,001519 220,001019 500,00519 600,0019 700,00219 740,001219 860,001419 880,001919 900,0022
15.04.2026 09:00:323019 000,002519 160,001519 220,001019 500,00519 600,0019 700,00219 740,001219 860,001419 880,001919 900,0022
15.04.2026 09:00:043819 000,003319 160,001519 220,001019 500,00519 600,0019 700,00219 740,001219 860,001419 880,001919 900,0022